Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C14975000 | 2024-05-23 9:46AM EDT | 2024-06-21 | 3,936.32 | 4,680.20 | 4,722.00 | 0.00 | - | 1 | 0 | 103.00% |
NDX240719C14975000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 4,004.52 | 4,745.80 | 4,791.00 | 0.00 | - | - | 1 | 58.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P14975000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 13.47 | 2.10 | 3.90 | 0.00 | - | 5 | 5 | 82.85% |
NDX240719P14975000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 11.60 | 7.80 | 9.20 | 0.00 | - | 4 | 14 | 39.89% |
NDX240816P14975000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 14.50 | 13.80 | 15.80 | -18.70 | -56.33% | 3 | 5 | 31.90% |